Ir al contenido
DatoMercado

Mercado

CEDEARs

3M

MMM
$ 25.164

Abbott

ABT
$ 15.763

AbbVie

ABBV
$ 40.556

Accenture

ACN
$ 28.185

Adobe

ADBE
$ 38.479

AIG

AIG
$ 11.650

Alibaba

BABA
$ 17.389

Alphabet

GOOGL
$ 53.956

Altria

MO
$ 10.710

Amazon

AMZN
$ 39.010

Ambev

ABEV
$ 453,68

AMD

AMD
$ 83.313

American Express

AXP
$ 47.580

Amgen

AMGN
$ 58.662

Apple

AAPL
$ 51.244

ARK Innovation

ARKK
$ 13.473

AT&T

T
$ 3.929

Baidu

BIDU
$ 13.835

Bank of America

BAC
$ 8.915

Barrick Gold

GOLD
$ 6.751

Block

SQ

Boeing

BA
$ 30.192

Bristol Myers

BMY
$ 9.617

Broadcom

AVGO
$ 54.876

Caterpillar

CAT
$ 123.040

Chevron

CVX
$ 32.422

Cisco

CSCO
$ 16.668

Citigroup

C
$ 20.294

Coca-Cola

KO
$ 13.491

Colgate-Palmolive

CL
$ 13.422

ConocoPhillips

COP
$ 20.358

Costco

COST
$ 137.448

Disney

DIS
$ 15.933

Eli Lilly

LLY
$ 176.129

Energy Select Sector

XLE
$ 9.930

Exxon Mobil

XOM
$ 25.073

FedEx

FDX
$ 46.578

Financial Select Sector

XLF
$ 8.565

Ford

F
$ 1.992

Freeport-McMoRan

FCX
$ 10.858

GE Aerospace

GE
$ 48.007

General Motors

GM
$ 12.560

Gilead

GILD
$ 23.063

Global X MSCI Argentina

ARGT
$ 14.215

Goldman Sachs

GS
$ 144.591

Halliburton

HAL
$ 5.176

Home Depot

HD
$ 46.220

Honeywell

HON
$ 31.457

IBM

IBM
$ 35.373

Intel

INTC
$ 16.465

Invesco QQQ

QQQ
$ 110.060

iShares 20+ Year Treasury

TLT
$ 12.473

iShares MSCI Brazil

EWZ
$ 5.730

iShares MSCI Emerging

EEM
$ 10.229

iShares Russell 2000

IWM
$ 43.444

iShares Silver

SLV
$ 9.185

Itaú Unibanco

ITUB
$ 1.254

Johnson & Johnson

JNJ
$ 41.336

JPMorgan Chase

JPM
$ 53.264

Lockheed Martin

LMT
$ 81.014

Mastercard

MA
$ 86.956

McDonald's

MCD
$ 38.364

Medtronic

MDT
$ 14.220

Mercado Libre

MELI
$ 275.278

Merck

MRK
$ 22.451

Meta Platforms

META
$ 103.297

Microsoft

MSFT
$ 75.856

Morgan Stanley

MS
$ 31.050

Netflix

NFLX
$ 10.997

Newmont

NEM
$ 18.790

Nike

NKE
$ 5.525

NVIDIA

NVDA
$ 33.708

Occidental

OXY
$ 9.073

Oracle

ORCL
$ 22.371

PayPal

PYPL
$ 8.082

PepsiCo

PEP
$ 19.960

Petrobras

PBR
$ 3.198

Pfizer

PFE
$ 4.216

Philip Morris

PM
$ 29.231

Procter & Gamble

PG
$ 22.429

Qualcomm

QCOM
$ 27.308

Salesforce

CRM
$ 36.945

Shopify

SHOP
$ 19.524

SLB

SLB
$ 7.871

Snap

SNAP
$ 852,86

Snowflake

SNOW
$ 51.344

SPDR Dow Jones

DIA

SPDR Gold

GLD

SPDR S&P 500 ETF

SPY

Starbucks

SBUX

Technology Select Sector

XLK

Tesla

TSLA

Texas Instruments

TXN

Toyota

TM

TSMC

TSM

Uber

UBER

UnitedHealth

UNH

Vale

VALE

VanEck Gold Miners

GDX

Verizon

VZ

Visa

V

Vista Energy

VIST

Walmart

WMT

Wells Fargo

WFC

YPF ADR

YPF