Ir al contenido
DatoMercado

Mercado

Acciones de EE.UU.

ADP

ADP
$ 416.397

Air Products

APD
$ 433.157

Airbnb

ABNB
$ 255.922

Allstate

ALL
$ 383.514

American Electric Power

AEP
$ 184.828

American Tower

AMT
$ 267.737

Amphenol

APH
$ 121.473

Analog Devices

ADI
$ 567.720

Applied Materials

AMAT
$ 668.150

AppLovin

APP
$ 483.683

Arm Holdings

ARM
$ 411.099

ASML

ASML
$ 2.531.479

AstraZeneca

AZN
$ 254.924

Autodesk

ADSK
$ 333.480

AutoZone

AZO
$ 4.375.607

Berkshire Hathaway

BRK.B

BHP

BHP
$ 131.316

BlackRock

BLK
$ 1.610.836

BNY Mellon

BK

Booking Holdings

BKNG
$ 260.234

Boston Scientific

BSX
$ 67.051

BP

BP
$ 69.133

Cadence

CDNS
$ 435.836

Carrier

CARR
$ 82.080

Charles Schwab

SCHW
$ 161.080

Chubb

CB
$ 525.002

Cigna

CI
$ 422.159

Cintas

CTAS
$ 304.356

CME Group

CME
$ 421.344

Coinbase

COIN
$ 295.481

Comcast

CMCSA
$ 35.047

CrowdStrike

CRWD
$ 365.436

CSX

CSX
$ 72.475

Danaher

DHR
$ 324.757

Deere

DE
$ 1.049.273

DoorDash

DASH
$ 297.455

DraftKings

DKNG
$ 34.524

Duke Energy

DUK
$ 180.420

Eaton

ETN
$ 642.482

Ecolab

ECL
$ 413.830

Elevance Health

ELV
$ 625.370

Emerson

EMR
$ 227.792

EOG Resources

EOG
$ 223.266

Equinix

EQIX
$ 1.566.383

Exelon

EXC
$ 64.738

GE HealthCare

GEHC
$ 98.693

HCA Healthcare

HCA
$ 666.203

Hilton

HLT
$ 466.941

HSBC

HSBC
$ 155.847

Illinois Tool Works

ITW
$ 412.938

Intercontinental Exchange

ICE
$ 237.681

Intuit

INTU
$ 471.475

Intuitive Surgical

ISRG
$ 602.856

Kimberly-Clark

KMB
$ 150.376

Kinder Morgan

KMI
$ 49.208

KLA

KLAC
$ 266.397

Linde

LIN
$ 703.901

Lowe's

LOW
$ 296.741

Lucid

LCID
$ 6.293

Marathon Petroleum

MPC
$ 656.782

Marriott

MAR
$ 515.427

Marsh McLennan

MMC

Marvell

MRVL
$ 366.780

McKesson

MCK
$ 1.343.978

MetLife

MET
$ 148.993

Micron

MU
$ 1.520.979

Moody's

MCO
$ 716.433

Motorola Solutions

MSI
$ 707.904

NextEra Energy

NEE
$ 123.789

Norfolk Southern

NSC
$ 485.245

Northrop Grumman

NOC
$ 800.734

Novartis

NVS
$ 214.937

Novavax

NVAX
$ 15.268

Novo Nordisk

NVO
$ 66.413

Nucor

NUE
$ 383.247

O'Reilly

ORLY
$ 129.844

Palantir

PLTR
$ 269.933

Palo Alto Networks

PANW
$ 553.970

Parker Hannifin

PH
$ 1.435.680

Phillips 66

PSX
$ 424.748

PNC Financial

PNC
$ 354.693

Progressive

PGR
$ 327.630

Prologis

PLD
$ 206.515

Rio Tinto

RIO
$ 148.701

Rivian

RIVN
$ 23.029

Robinhood

HOOD
$ 182.095

Roblox

RBLX
$ 72.153

Roper

ROP
$ 571.229

RTX

RTX
$ 294.574

S&P Global

SPGI
$ 625.840

SAP

SAP
$ 323.389

ServiceNow

NOW
$ 210.096

Shell

SHEL
$ 145.773

Sherwin-Williams

SHW
$ 490.600

Sony

SONY
$ 35.957

Southern Company

SO
$ 131.552

Spotify

SPOT
$ 797.604

Stryker

SYK
$ 425.232

Synopsys

SNPS
$ 587.859

T-Mobile

TMUS
$ 257.385

Thermo Fisher

TMO
$ 1.002.551

TJX Companies

TJX
$ 196.319

TotalEnergies

TTE
$ 139.543

Trade Desk

TTD
$ 21.456

Trane Technologies

TT
$ 651.980

TransDigm

TDG

U.S. Bancorp

USB

Unilever

UL

Union Pacific

UNP

Unity

U

Valero

VLO

Vertex

VRTX

Waste Management

WM

Welltower

WELL

Williams Companies

WMB

Zoetis

ZTS

Zoom

ZM